XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 148.0 | 148.0 | 140.0 | 140.0 | 180.28 Thousand |
| 14 Jan, 2022 | 140.0 | 142.0 | 140.0 | 142.0 | 21.07 Thousand |
| 13 Jan, 2022 | 139.5 | 142.5 | 139.5 | 140.5 | 9297.00 |
| 12 Jan, 2022 | 139.5 | 146.17 | 139.5 | 143.0 | 12.46 Thousand |
| 11 Jan, 2022 | 145.0 | 146.17 | 141.5 | 143.5 | 14.15 Thousand |
| 10 Jan, 2022 | 140.5 | 146.2 | 139.5 | 141.0 | 171.7 Thousand |
| 07 Jan, 2022 | 143.0 | 147.5 | 141.5 | 143.0 | 14.52 Thousand |
| 06 Jan, 2022 | 144.5 | 145.0 | 142.5 | 142.5 | 18.79 Thousand |
| 05 Jan, 2022 | 140.5 | 147.0 | 140.0 | 140.0 | 16.59 Thousand |
| 04 Jan, 2022 | 145.5 | 148.78 | 140.5 | 143.5 | 26.33 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP