XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 132.0 | 138.46 | 132.0 | 135.0 | 211.51 Thousand |
| 14 Dec, 2021 | 137.5 | 138.0 | 133.26 | 135.0 | 29.43 Thousand |
| 13 Dec, 2021 | 132.5 | 136.67 | 131.0 | 131.0 | 79.95 Thousand |
| 10 Dec, 2021 | 130.0 | 137.5 | 130.0 | 134.5 | 46.04 Thousand |
| 09 Dec, 2021 | 133.5 | 137.5 | 129.5 | 131.5 | 157.09 Thousand |
| 08 Dec, 2021 | 135.0 | 137.5 | 129.5 | 132.0 | 168.64 Thousand |
| 07 Dec, 2021 | 136.0 | 139.5 | 135.0 | 135.0 | 1.31 Million |
| 06 Dec, 2021 | 136.0 | 137.5 | 135.0 | 136.0 | 83.28 Thousand |
| 03 Dec, 2021 | 137.5 | 143.0 | 131.0 | 131.0 | 473.9 Thousand |
| 02 Dec, 2021 | 134.5 | 137.76 | 134.0 | 134.0 | 19.66 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP