XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 138.0 | 139.5 | 136.0 | 136.0 | 196.84 Thousand |
| 30 Nov, 2021 | 135.5 | 142.0 | 134.0 | 138.5 | 168.86 Thousand |
| 29 Nov, 2021 | 137.5 | 143.5 | 137.0 | 137.0 | 10.68 Thousand |
| 26 Nov, 2021 | 141.5 | 144.0 | 137.0 | 137.0 | 1.91 Million |
| 25 Nov, 2021 | 141.5 | 144.0 | 141.0 | 144.0 | 80.57 Thousand |
| 24 Nov, 2021 | 140.0 | 146.0 | 140.0 | 146.0 | 133.9 Thousand |
| 23 Nov, 2021 | 145.0 | 146.0 | 141.5 | 141.5 | 220.02 Thousand |
| 22 Nov, 2021 | 143.0 | 143.5 | 141.0 | 143.0 | 74.95 Thousand |
| 19 Nov, 2021 | 141.5 | 141.95 | 140.25 | 141.0 | 57.76 Thousand |
| 18 Nov, 2021 | 140.0 | 144.5 | 140.0 | 142.0 | 2031.00 |
XSG
XTR
YCA
XAR
XPF
XPP