XPS Pensions Group PLC (XPS)

GBX 340.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 136.0 143.0 133.0 133.0 30.45 Thousand
02 Nov, 2021 136.0 142.3 136.0 136.0 29.77 Thousand
01 Nov, 2021 136.0 138.45 136.0 136.0 11.89 Thousand
29 Oct, 2021 138.0 139.5 136.5 138.0 1.28 Million
28 Oct, 2021 140.5 140.5 137.75 137.75 397.00
27 Oct, 2021 145.0 145.0 137.0 138.0 1.9 Million
26 Oct, 2021 140.5 143.5 137.2 138.0 63.46 Thousand
25 Oct, 2021 137.5 143.5 137.5 140.0 66.53 Thousand
22 Oct, 2021 140.8 144.0 140.7 141.25 6263.00
21 Oct, 2021 140.0 140.0 138.0 140.0 92.13 Thousand