XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 147.5 | 147.5 | 141.0 | 144.25 | 9139.00 |
| 05 Oct, 2021 | 142.0 | 147.5 | 140.5 | 140.5 | 16.68 Thousand |
| 04 Oct, 2021 | 142.5 | 147.5 | 142.0 | 142.0 | 23.77 Thousand |
| 01 Oct, 2021 | 143.0 | 148.0 | 142.5 | 144.75 | 24.7 Thousand |
| 30 Sep, 2021 | 143.0 | 149.5 | 143.0 | 143.0 | 16.56 Thousand |
| 29 Sep, 2021 | 147.0 | 152.0 | 143.0 | 143.0 | 203.37 Thousand |
| 28 Sep, 2021 | 151.5 | 152.0 | 146.5 | 146.5 | 21.89 Thousand |
| 27 Sep, 2021 | 149.0 | 149.0 | 145.85 | 149.0 | 106.74 Thousand |
| 24 Sep, 2021 | 144.5 | 149.0 | 144.5 | 144.5 | 16.85 Thousand |
| 23 Sep, 2021 | 151.5 | 151.5 | 147.25 | 151.5 | 18.55 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP