XPS Pensions Group PLC (XPS)

GBX 340.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 144.5 149.0 144.5 144.5 2758.00
21 Sep, 2021 153.0 153.4 145.0 148.0 1.29 Million
20 Sep, 2021 151.0 151.0 148.92 151.0 11.63 Thousand
17 Sep, 2021 152.0 152.0 148.0 148.0 51.13 Thousand
16 Sep, 2021 151.0 152.43 148.0 151.0 84.88 Thousand
15 Sep, 2021 150.0 151.0 145.5 147.5 24.68 Thousand
14 Sep, 2021 149.0 150.94 145.0 147.5 12.26 Thousand
13 Sep, 2021 146.0 150.0 146.0 149.0 3763.00
10 Sep, 2021 145.0 151.57 145.0 147.0 63.09 Thousand
09 Sep, 2021 150.0 152.0 145.0 147.5 18.23 Thousand