XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 148.5 | 150.0 | 145.91 | 149.0 | 1.88 Million |
| 07 Sep, 2021 | 146.5 | 150.7 | 145.0 | 148.0 | 332.45 Thousand |
| 06 Sep, 2021 | 150.0 | 152.0 | 145.5 | 148.0 | 1.23 Million |
| 03 Sep, 2021 | 146.0 | 149.0 | 146.0 | 146.0 | 48.44 Thousand |
| 02 Sep, 2021 | 146.0 | 152.0 | 146.0 | 148.0 | 174.73 Thousand |
| 01 Sep, 2021 | 144.0 | 149.5 | 140.0 | 145.25 | 129.55 Thousand |
| 31 Aug, 2021 | 142.0 | 144.0 | 139.15 | 144.0 | 34.79 Thousand |
| 27 Aug, 2021 | 141.0 | 142.5 | 139.0 | 140.5 | 22.27 Thousand |
| 26 Aug, 2021 | 143.5 | 150.5 | 141.0 | 143.25 | 47.86 Thousand |
| 25 Aug, 2021 | 149.0 | 150.0 | 143.48 | 150.0 | 1.34 Million |
XSG
XTR
YCA
XAR
XPF
XPP