XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 144.5 | 144.5 | 137.0 | 144.5 | 94.8 Thousand |
| 09 Aug, 2021 | 138.0 | 143.2 | 137.0 | 137.0 | 214.61 Thousand |
| 06 Aug, 2021 | 147.5 | 147.5 | 138.0 | 138.0 | 36.73 Thousand |
| 05 Aug, 2021 | 148.0 | 148.0 | 143.38 | 148.0 | 23.88 Thousand |
| 04 Aug, 2021 | 148.0 | 148.0 | 142.0 | 148.0 | 24.92 Thousand |
| 03 Aug, 2021 | 148.0 | 148.0 | 142.6 | 145.0 | 14.01 Thousand |
| 02 Aug, 2021 | 141.5 | 148.0 | 141.5 | 145.0 | 33.84 Thousand |
| 30 Jul, 2021 | 145.0 | 148.0 | 141.5 | 147.5 | 136.54 Thousand |
| 29 Jul, 2021 | 142.0 | 145.0 | 140.0 | 144.0 | 7.93 Million |
| 28 Jul, 2021 | 141.0 | 143.0 | 139.0 | 139.0 | 14.49 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP