XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 132.0 | 137.5 | 132.0 | 135.0 | 4.76 Million |
| 12 Jul, 2021 | 134.5 | 134.5 | 131.0 | 132.5 | 117.03 Thousand |
| 09 Jul, 2021 | 130.5 | 131.5 | 130.0 | 131.0 | 571.75 Thousand |
| 08 Jul, 2021 | 130.0 | 132.5 | 130.0 | 132.0 | 818.61 Thousand |
| 07 Jul, 2021 | 131.5 | 135.0 | 130.0 | 131.5 | 19.7 Thousand |
| 06 Jul, 2021 | 134.5 | 136.5 | 132.0 | 135.0 | 26.06 Thousand |
| 05 Jul, 2021 | 135.5 | 137.0 | 134.0 | 134.0 | 54.27 Thousand |
| 02 Jul, 2021 | 136.5 | 141.0 | 135.2 | 137.0 | 45.47 Thousand |
| 01 Jul, 2021 | 140.0 | 140.0 | 136.5 | 138.0 | 17.66 Thousand |
| 30 Jun, 2021 | 140.5 | 140.5 | 136.5 | 138.0 | 24.8 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP