XPS Pensions Group PLC (XPS)

GBX 340.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 141.5 146.0 139.68 144.0 2.11 Million
14 Jun, 2021 146.5 150.38 139.0 140.0 871.14 Thousand
11 Jun, 2021 141.0 148.5 139.0 145.5 58.25 Thousand
10 Jun, 2021 138.5 141.0 136.55 138.0 52.25 Thousand
09 Jun, 2021 136.0 137.5 135.88 137.5 33.35 Thousand
08 Jun, 2021 137.5 138.5 135.75 137.75 22.83 Thousand
07 Jun, 2021 138.0 138.0 135.68 138.0 17.81 Thousand
04 Jun, 2021 137.5 137.5 132.75 136.0 82.11 Thousand
03 Jun, 2021 134.0 138.0 133.5 138.0 127.87 Thousand
02 Jun, 2021 135.5 137.52 132.77 133.5 82.11 Thousand