XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 127.0 | 130.0 | 127.0 | 130.0 | 3198.00 |
| 14 May, 2021 | 129.5 | 130.0 | 127.5 | 128.0 | 30.05 Thousand |
| 13 May, 2021 | 129.0 | 129.3 | 127.8 | 129.0 | 758.75 Thousand |
| 12 May, 2021 | 129.0 | 130.0 | 128.0 | 128.25 | 80.23 Thousand |
| 11 May, 2021 | 130.0 | 130.0 | 127.5 | 129.0 | 447.76 Thousand |
| 10 May, 2021 | 130.0 | 130.0 | 127.0 | 130.0 | 51.14 Thousand |
| 07 May, 2021 | 126.0 | 130.0 | 126.0 | 129.0 | 1.59 Million |
| 06 May, 2021 | 123.5 | 129.0 | 123.38 | 129.0 | 39.58 Thousand |
| 05 May, 2021 | 124.0 | 127.0 | 124.0 | 127.0 | 25.32 Thousand |
| 04 May, 2021 | 123.5 | 125.65 | 123.5 | 125.0 | 20.98 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP