XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 118.5 | 123.0 | 118.0 | 121.5 | 36.3 Thousand |
| 15 Apr, 2021 | 119.5 | 123.5 | 118.52 | 121.75 | 42.95 Thousand |
| 14 Apr, 2021 | 120.0 | 121.0 | 118.0 | 118.0 | 1.59 Million |
| 13 Apr, 2021 | 122.5 | 123.0 | 121.5 | 123.0 | 21.8 Thousand |
| 12 Apr, 2021 | 125.0 | 125.0 | 120.5 | 120.5 | 16.85 Thousand |
| 09 Apr, 2021 | 123.0 | 125.0 | 120.25 | 125.0 | 257.36 Thousand |
| 08 Apr, 2021 | 122.5 | 122.5 | 120.0 | 120.0 | 86.42 Thousand |
| 07 Apr, 2021 | 124.5 | 124.5 | 117.5 | 119.0 | 75.83 Thousand |
| 06 Apr, 2021 | 120.5 | 123.0 | 120.0 | 120.0 | 70.23 Thousand |
| 01 Apr, 2021 | 121.5 | 122.88 | 120.0 | 120.0 | 69.12 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP