XPS Pensions Group PLC (XPS)

GBX 340.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 127.0 129.5 125.5 128.5 1.04 Million
16 Mar, 2021 125.5 130.0 125.5 129.0 23.24 Thousand
15 Mar, 2021 129.5 130.0 125.5 130.0 72.71 Thousand
12 Mar, 2021 122.5 130.0 122.5 128.0 30.24 Thousand
11 Mar, 2021 122.5 128.0 122.5 128.0 52.64 Thousand
10 Mar, 2021 130.0 130.0 125.0 125.0 39.25 Thousand
09 Mar, 2021 129.0 129.0 124.0 125.5 36.25 Thousand
08 Mar, 2021 129.0 129.0 122.0 124.0 490.87 Thousand
05 Mar, 2021 122.5 130.0 122.0 122.0 1.39 Million
04 Mar, 2021 130.0 130.0 125.0 125.0 2.4 Million