XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 128.5 | 132.0 | 125.5 | 129.0 | 57.76 Thousand |
| 16 Feb, 2021 | 126.5 | 129.0 | 125.5 | 129.0 | 39.85 Thousand |
| 15 Feb, 2021 | 128.0 | 132.93 | 126.0 | 127.0 | 3.64 Million |
| 12 Feb, 2021 | 128.5 | 132.0 | 128.5 | 132.0 | 874.86 Thousand |
| 11 Feb, 2021 | 128.5 | 131.0 | 128.5 | 130.0 | 1.06 Million |
| 10 Feb, 2021 | 130.0 | 130.0 | 127.7 | 129.5 | 459.12 Thousand |
| 09 Feb, 2021 | 121.5 | 129.5 | 121.5 | 127.5 | 2.17 Million |
| 08 Feb, 2021 | 122.5 | 122.5 | 116.86 | 121.0 | 193.56 Thousand |
| 05 Feb, 2021 | 118.5 | 120.5 | 115.5 | 120.5 | 5.78 Million |
| 04 Feb, 2021 | 123.0 | 123.0 | 115.0 | 115.0 | 11.98 Million |
XSG
XTR
YCA
XAR
XPF
XPP