XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 124.0 | 124.0 | 121.0 | 121.0 | 29.82 Thousand |
| 19 Jan, 2021 | 121.5 | 124.5 | 121.0 | 124.0 | 19.73 Thousand |
| 18 Jan, 2021 | 127.0 | 127.0 | 121.0 | 125.0 | 92.14 Thousand |
| 15 Jan, 2021 | 124.0 | 127.0 | 123.0 | 127.0 | 36.97 Thousand |
| 14 Jan, 2021 | 125.0 | 128.5 | 124.0 | 127.0 | 82 Thousand |
| 13 Jan, 2021 | 125.0 | 130.0 | 125.0 | 125.0 | 24.51 Thousand |
| 12 Jan, 2021 | 126.5 | 130.5 | 125.0 | 127.0 | 3840.00 |
| 11 Jan, 2021 | 131.0 | 131.0 | 125.0 | 127.25 | 146.89 Thousand |
| 08 Jan, 2021 | 126.0 | 130.5 | 126.0 | 128.25 | 9610.00 |
| 07 Jan, 2021 | 134.0 | 134.0 | 126.0 | 126.0 | 59.46 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP