XPS Pensions Group PLC (XPS)

GBX 340.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 124.5 131.0 121.17 131.0 35.95 Thousand
17 Dec, 2020 125.0 125.0 123.5 125.0 20.33 Thousand
16 Dec, 2020 121.0 124.5 120.0 121.0 1.21 Million
15 Dec, 2020 121.0 124.5 120.0 121.0 50.61 Thousand
14 Dec, 2020 120.5 124.5 120.5 121.0 42.23 Thousand
11 Dec, 2020 120.5 123.9 120.5 122.0 102.95 Thousand
10 Dec, 2020 121.5 123.5 121.5 123.0 69.79 Thousand
09 Dec, 2020 120.5 124.33 120.5 122.5 23.02 Thousand
08 Dec, 2020 122.5 122.5 121.0 121.0 51.73 Thousand
07 Dec, 2020 120.0 123.5 120.0 120.0 47.35 Thousand