XPS Pensions Group PLC (XPS)

GBX 340.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 120.0 125.49 120.0 121.0 50.15 Thousand
03 Dec, 2020 122.0 126.5 120.0 124.0 1.81 Million
02 Dec, 2020 122.0 124.5 122.0 123.0 33.2 Thousand
01 Dec, 2020 122.5 124.5 121.49 122.5 366.24 Thousand
30 Nov, 2020 127.0 127.0 121.5 122.0 3.46 Million
27 Nov, 2020 121.0 126.0 121.0 124.0 77.59 Thousand
26 Nov, 2020 121.0 126.7 121.0 121.0 26.7 Thousand
25 Nov, 2020 124.0 126.82 121.0 121.0 54.17 Thousand
24 Nov, 2020 123.0 127.0 123.0 123.0 29.73 Thousand
23 Nov, 2020 121.0 127.0 121.0 127.0 10.09 Thousand