XPS Pensions Group PLC (XPS)

GBX 340.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 124.0 126.64 121.0 121.0 32.8 Thousand
19 Nov, 2020 128.0 130.55 120.0 127.0 65.51 Thousand
18 Nov, 2020 133.0 133.0 126.0 133.0 6262.00
17 Nov, 2020 124.0 134.5 120.72 132.0 51.37 Thousand
16 Nov, 2020 120.0 125.0 119.5 123.5 1.03 Million
13 Nov, 2020 125.0 127.0 122.0 125.0 62.69 Thousand
12 Nov, 2020 125.5 125.5 120.0 122.0 32.02 Thousand
11 Nov, 2020 129.0 129.0 120.0 122.0 92.36 Thousand
10 Nov, 2020 122.0 129.0 122.0 129.0 6997.00
09 Nov, 2020 122.0 129.0 122.0 122.0 22.39 Thousand