XPS Pensions Group PLC (XPS)

GBX 340.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 125.0 128.6 124.0 124.0 13.96 Thousand
05 Nov, 2020 122.0 131.5 122.0 125.0 386.11 Thousand
04 Nov, 2020 122.0 130.0 122.0 122.0 5934.00
03 Nov, 2020 122.0 128.0 122.0 122.0 1564.00
02 Nov, 2020 129.0 129.0 122.75 126.5 9516.00
30 Oct, 2020 129.0 129.0 122.52 127.0 23.59 Thousand
29 Oct, 2020 125.0 127.75 122.0 125.0 271.55 Thousand
28 Oct, 2020 126.0 129.0 122.0 129.0 67.01 Thousand
27 Oct, 2020 122.0 126.6 122.0 126.0 191.04 Thousand
26 Oct, 2020 124.32 124.49 124.01 124.25 13.03 Thousand