XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 124.5 | 125.0 | 121.0 | 125.0 | 602.76 Thousand |
| 08 Oct, 2020 | 122.9 | 124.1 | 122.25 | 122.25 | 30.2 Thousand |
| 07 Oct, 2020 | 120.5 | 125.0 | 116.5 | 125.0 | 15.59 Thousand |
| 06 Oct, 2020 | 125.0 | 128.5 | 120.0 | 120.0 | 28.04 Thousand |
| 05 Oct, 2020 | 127.0 | 130.0 | 126.2 | 126.5 | 7984.00 |
| 02 Oct, 2020 | 132.5 | 132.5 | 125.75 | 126.5 | 21.7 Thousand |
| 01 Oct, 2020 | 136.0 | 137.95 | 127.0 | 127.0 | 141.21 Thousand |
| 30 Sep, 2020 | 136.0 | 137.0 | 133.75 | 134.5 | 12.69 Thousand |
| 29 Sep, 2020 | 133.0 | 137.0 | 129.8 | 137.0 | 68.08 Thousand |
| 28 Sep, 2020 | 133.0 | 134.4 | 130.0 | 133.0 | 98.23 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP