XPS Pensions Group PLC (XPS)

GBX 340.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 134.0 134.0 128.5 133.0 91.27 Thousand
24 Sep, 2020 120.0 145.0 120.0 139.5 826.27 Thousand
23 Sep, 2020 121.0 124.5 118.0 124.5 42.55 Thousand
22 Sep, 2020 119.0 119.99 116.05 119.0 13.81 Thousand
21 Sep, 2020 116.5 121.0 115.5 120.0 142.28 Thousand
18 Sep, 2020 115.0 117.8 113.5 116.0 94.92 Thousand
17 Sep, 2020 116.0 117.9 115.09 116.0 18.18 Thousand
16 Sep, 2020 116.0 118.1 116.0 116.0 22.35 Thousand
15 Sep, 2020 120.5 120.5 116.0 116.0 571.96 Thousand
14 Sep, 2020 120.0 122.0 116.0 116.0 68.37 Thousand