XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 120.0 | 122.0 | 120.0 | 121.75 | 38.43 Thousand |
| 10 Sep, 2020 | 121.0 | 123.5 | 120.0 | 121.75 | 17.03 Thousand |
| 09 Sep, 2020 | 121.0 | 123.98 | 118.5 | 118.5 | 29.12 Thousand |
| 08 Sep, 2020 | 121.5 | 127.0 | 121.5 | 124.25 | 32.15 Thousand |
| 07 Sep, 2020 | 122.5 | 127.0 | 122.0 | 122.0 | 57.73 Thousand |
| 04 Sep, 2020 | 123.5 | 127.0 | 122.0 | 122.0 | 30.83 Thousand |
| 03 Sep, 2020 | 123.5 | 129.5 | 123.5 | 129.5 | 64.22 Thousand |
| 02 Sep, 2020 | 125.0 | 126.5 | 123.5 | 126.5 | 117.63 Thousand |
| 01 Sep, 2020 | 125.5 | 130.0 | 124.5 | 127.5 | 61.15 Thousand |
| 28 Aug, 2020 | 132.5 | 133.0 | 125.5 | 133.0 | 18.4 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP