XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 123.0 | 127.25 | 123.0 | 123.0 | 24.75 Thousand |
| 12 Aug, 2020 | 123.5 | 124.85 | 123.0 | 123.5 | 326.18 Thousand |
| 11 Aug, 2020 | 120.0 | 121.0 | 116.5 | 120.0 | 119.47 Thousand |
| 10 Aug, 2020 | 116.0 | 118.95 | 116.0 | 116.0 | 3.43 Million |
| 07 Aug, 2020 | 120.0 | 120.0 | 117.75 | 117.75 | 59.98 Thousand |
| 06 Aug, 2020 | 120.0 | 120.0 | 115.0 | 115.0 | 32.11 Thousand |
| 05 Aug, 2020 | 116.0 | 120.0 | 116.0 | 118.0 | 919.4 Thousand |
| 04 Aug, 2020 | 117.0 | 119.95 | 112.5 | 116.0 | 3.67 Million |
| 03 Aug, 2020 | 118.0 | 121.0 | 117.0 | 117.0 | 89.58 Thousand |
| 31 Jul, 2020 | 118.0 | 118.13 | 118.0 | 118.0 | 7526.00 |
XSG
XTR
YCA
XAR
XPF
XPP