XPS Pensions Group PLC (XPS)

GBX 340.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 120.5 123.9 120.0 121.0 423.93 Thousand
29 Jul, 2020 122.0 124.23 121.0 121.5 514.81 Thousand
28 Jul, 2020 127.5 127.5 120.75 122.0 258.3 Thousand
27 Jul, 2020 125.0 125.0 122.8 125.0 21.71 Thousand
24 Jul, 2020 122.0 126.5 122.0 122.0 100.28 Thousand
23 Jul, 2020 124.0 125.75 122.0 122.0 59.25 Thousand
22 Jul, 2020 124.0 128.0 124.0 125.0 28.52 Thousand
21 Jul, 2020 126.5 131.0 123.5 127.0 257.86 Thousand
20 Jul, 2020 130.5 131.0 126.0 126.0 70.57 Thousand
17 Jul, 2020 126.5 131.3 126.5 126.5 250 Thousand