XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 129.0 | 132.33 | 126.5 | 126.5 | 70.65 Thousand |
| 15 Jul, 2020 | 127.0 | 132.5 | 122.5 | 130.0 | 122.02 Thousand |
| 14 Jul, 2020 | 127.0 | 128.5 | 123.0 | 128.5 | 80.62 Thousand |
| 13 Jul, 2020 | 128.0 | 128.0 | 122.5 | 123.75 | 194.4 Thousand |
| 10 Jul, 2020 | 125.5 | 127.5 | 123.0 | 123.0 | 73 Thousand |
| 09 Jul, 2020 | 124.0 | 128.0 | 122.25 | 126.0 | 116.29 Thousand |
| 08 Jul, 2020 | 118.0 | 124.0 | 118.0 | 124.0 | 334.11 Thousand |
| 07 Jul, 2020 | 118.0 | 119.0 | 118.0 | 119.0 | 660.21 Thousand |
| 06 Jul, 2020 | 118.5 | 119.21 | 116.5 | 118.5 | 784.05 Thousand |
| 03 Jul, 2020 | 118.0 | 118.0 | 115.5 | 117.0 | 913.56 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP