XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 115.5 | 115.5 | 112.0 | 112.0 | 11.62 Thousand |
| 17 Jun, 2020 | 115.0 | 118.0 | 115.0 | 115.0 | 4139.00 |
| 16 Jun, 2020 | 119.5 | 119.5 | 115.5 | 117.25 | 213.98 Thousand |
| 15 Jun, 2020 | 115.0 | 120.0 | 115.0 | 118.75 | 837.00 |
| 12 Jun, 2020 | 115.5 | 121.5 | 115.0 | 120.0 | 3244.00 |
| 11 Jun, 2020 | 120.0 | 120.0 | 115.0 | 115.0 | 11.36 Thousand |
| 10 Jun, 2020 | 123.0 | 123.0 | 120.0 | 123.0 | 3728.00 |
| 09 Jun, 2020 | 120.0 | 121.5 | 120.0 | 120.0 | 311.43 Thousand |
| 08 Jun, 2020 | 122.5 | 122.5 | 120.0 | 120.0 | 25.3 Thousand |
| 05 Jun, 2020 | 120.0 | 123.5 | 120.0 | 120.0 | 9262.00 |
XSG
XTR
YCA
XAR
XPF
XPP