XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 119.5 | 124.0 | 118.0 | 118.0 | 25.54 Thousand |
| 03 Jun, 2020 | 125.0 | 125.0 | 119.5 | 119.5 | 9045.00 |
| 02 Jun, 2020 | 120.5 | 125.0 | 120.5 | 125.0 | 34.05 Thousand |
| 01 Jun, 2020 | 120.5 | 128.0 | 120.0 | 120.0 | 20.51 Thousand |
| 29 May, 2020 | 122.5 | 123.0 | 121.01 | 121.5 | 1.24 Million |
| 28 May, 2020 | 120.5 | 122.64 | 120.5 | 120.75 | 3.36 Million |
| 27 May, 2020 | 123.0 | 123.0 | 120.1 | 123.0 | 10 Thousand |
| 26 May, 2020 | 120.0 | 122.5 | 120.0 | 120.5 | 12.62 Thousand |
| 22 May, 2020 | 118.5 | 121.0 | 118.5 | 120.0 | 2667.00 |
| 21 May, 2020 | 118.5 | 123.0 | 118.5 | 123.0 | 3639.00 |
XSG
XTR
YCA
XAR
XPF
XPP