XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 114.5 | 115.0 | 111.14 | 115.0 | 3319.00 |
| 04 May, 2020 | 110.5 | 113.46 | 110.0 | 112.5 | 1.51 Million |
| 01 May, 2020 | 112.5 | 114.06 | 110.5 | 111.5 | 154.98 Thousand |
| 30 Apr, 2020 | 113.5 | 116.5 | 110.0 | 110.0 | 1.02 Million |
| 29 Apr, 2020 | 118.0 | 118.0 | 113.8 | 117.0 | 19.29 Thousand |
| 28 Apr, 2020 | 117.0 | 117.5 | 110.0 | 115.0 | 125.21 Thousand |
| 27 Apr, 2020 | 113.5 | 117.5 | 113.5 | 115.5 | 6085.00 |
| 24 Apr, 2020 | 113.5 | 115.5 | 113.5 | 115.0 | 1.42 Million |
| 23 Apr, 2020 | 117.0 | 117.0 | 113.0 | 113.0 | 29.34 Thousand |
| 22 Apr, 2020 | 112.5 | 114.5 | 111.58 | 114.5 | 181.11 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP