XPS Pensions Group PLC (XPS)

GBX 340.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 109.0 112.5 108.5 110.75 2.23 Million
20 Apr, 2020 103.5 108.0 103.5 108.0 8057.00
17 Apr, 2020 108.0 110.0 107.78 109.0 28.75 Thousand
16 Apr, 2020 108.0 109.0 104.88 109.0 18.02 Thousand
15 Apr, 2020 108.0 109.25 103.0 108.5 1.03 Million
14 Apr, 2020 108.5 112.4 108.0 108.0 56.6 Thousand
09 Apr, 2020 110.5 110.5 108.0 110.5 29.96 Thousand
08 Apr, 2020 110.0 110.5 110.0 110.5 13.23 Thousand
07 Apr, 2020 110.5 110.75 108.5 110.0 171.78 Thousand
06 Apr, 2020 111.75 111.75 109.5 109.5 10 Thousand