XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 109.5 | 110.75 | 108.5 | 109.5 | 11.83 Thousand |
| 02 Apr, 2020 | 108.0 | 111.5 | 108.0 | 108.0 | 87.22 Thousand |
| 01 Apr, 2020 | 113.5 | 113.5 | 108.0 | 113.0 | 31.51 Thousand |
| 31 Mar, 2020 | 110.0 | 112.4 | 110.0 | 110.0 | 17.61 Thousand |
| 30 Mar, 2020 | 114.0 | 114.0 | 108.8 | 114.0 | 13.18 Thousand |
| 27 Mar, 2020 | 114.5 | 115.0 | 108.8 | 115.0 | 12 Thousand |
| 26 Mar, 2020 | 108.5 | 113.5 | 108.5 | 113.5 | 12.44 Thousand |
| 25 Mar, 2020 | 108.5 | 114.5 | 108.5 | 111.5 | 566.94 Thousand |
| 24 Mar, 2020 | 110.5 | 115.0 | 110.0 | 112.5 | 355.01 Thousand |
| 23 Mar, 2020 | 108.5 | 115.0 | 108.5 | 112.0 | 45.12 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP