XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2020 | 115.0 | 115.0 | 104.5 | 112.0 | 374.04 Thousand |
| 19 Mar, 2020 | 120.5 | 120.5 | 107.5 | 107.5 | 52.96 Thousand |
| 18 Mar, 2020 | 125.5 | 128.25 | 114.0 | 116.0 | 226.96 Thousand |
| 17 Mar, 2020 | 136.5 | 136.5 | 124.5 | 124.5 | 91.61 Thousand |
| 16 Mar, 2020 | 125.5 | 129.5 | 125.0 | 127.25 | 70.83 Thousand |
| 13 Mar, 2020 | 133.0 | 145.5 | 131.5 | 131.5 | 198.93 Thousand |
| 12 Mar, 2020 | 126.0 | 130.0 | 126.0 | 130.0 | 164.61 Thousand |
| 11 Mar, 2020 | 132.0 | 133.0 | 129.2 | 130.0 | 42.08 Thousand |
| 10 Mar, 2020 | 132.0 | 132.0 | 126.5 | 132.0 | 59.95 Thousand |
| 09 Mar, 2020 | 124.0 | 130.0 | 121.5 | 130.0 | 100.42 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP