XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 149.73 | 150.25 | 147.98 | 150.25 | 25.46 Thousand |
| 20 Feb, 2020 | 145.5 | 150.0 | 145.0 | 150.0 | 34.69 Thousand |
| 19 Feb, 2020 | 149.5 | 149.5 | 148.0 | 148.0 | 7904.00 |
| 18 Feb, 2020 | 148.0 | 149.75 | 145.72 | 148.0 | 22.28 Thousand |
| 17 Feb, 2020 | 150.0 | 150.0 | 145.98 | 150.0 | 91.84 Thousand |
| 14 Feb, 2020 | 151.5 | 152.0 | 146.0 | 152.0 | 160.75 Thousand |
| 13 Feb, 2020 | 152.5 | 158.49 | 145.0 | 145.0 | 69.93 Thousand |
| 12 Feb, 2020 | 152.0 | 157.55 | 150.5 | 154.0 | 43.77 Thousand |
| 11 Feb, 2020 | 157.0 | 159.0 | 152.0 | 153.0 | 467 Thousand |
| 10 Feb, 2020 | 158.0 | 159.0 | 152.45 | 155.25 | 52.84 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP