XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 148.5 | 155.0 | 147.82 | 154.25 | 91.09 Thousand |
| 06 Feb, 2020 | 152.0 | 155.0 | 148.0 | 151.5 | 64.56 Thousand |
| 05 Feb, 2020 | 150.0 | 150.5 | 143.5 | 150.5 | 134.86 Thousand |
| 04 Feb, 2020 | 149.0 | 149.45 | 143.5 | 148.5 | 12.22 Thousand |
| 03 Feb, 2020 | 142.0 | 150.0 | 140.25 | 150.0 | 53.4 Thousand |
| 31 Jan, 2020 | 141.5 | 142.0 | 139.28 | 142.0 | 17.92 Thousand |
| 30 Jan, 2020 | 137.0 | 142.5 | 137.0 | 142.5 | 97.01 Thousand |
| 29 Jan, 2020 | 140.0 | 140.0 | 135.0 | 137.5 | 31.7 Thousand |
| 28 Jan, 2020 | 138.0 | 140.0 | 131.13 | 139.5 | 120.47 Thousand |
| 27 Jan, 2020 | 143.0 | 143.0 | 134.5 | 138.75 | 51.01 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP