XPS Pensions Group PLC (XPS)

GBX 340.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 141.0 143.0 137.78 141.0 246.05 Thousand
23 Jan, 2020 140.25 140.25 138.0 139.25 31.34 Thousand
22 Jan, 2020 140.5 144.0 138.0 140.0 348.44 Thousand
21 Jan, 2020 145.0 147.0 140.0 145.0 23.21 Thousand
20 Jan, 2020 147.0 149.0 144.05 146.0 109.12 Thousand
17 Jan, 2020 143.0 150.0 136.93 146.5 105.71 Thousand
16 Jan, 2020 140.0 145.0 135.5 145.0 3.05 Million
15 Jan, 2020 133.0 139.89 133.0 138.5 601.94 Thousand
14 Jan, 2020 134.0 138.0 132.0 132.5 32.09 Thousand
13 Jan, 2020 138.0 140.0 133.0 138.0 332.46 Thousand