XPS Pensions Group PLC (XPS)

GBX 340.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 135.0 135.0 130.25 130.25 2207.00
23 Dec, 2019 134.0 135.0 127.57 135.0 8851.00
20 Dec, 2019 130.0 133.32 126.71 130.0 328.8 Thousand
19 Dec, 2019 131.0 132.0 130.5 132.0 16.77 Thousand
18 Dec, 2019 131.15 131.15 126.32 128.0 9274.00
17 Dec, 2019 132.0 132.0 131.5 132.0 9538.00
16 Dec, 2019 132.0 132.0 126.45 132.0 84.3 Thousand
13 Dec, 2019 127.0 131.0 126.45 127.5 81.34 Thousand
12 Dec, 2019 132.63 132.63 127.06 127.75 12.83 Thousand
11 Dec, 2019 130.0 135.0 127.0 127.0 45.96 Thousand