XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 130.0 | 135.0 | 130.0 | 135.0 | 3495.00 |
| 09 Dec, 2019 | 137.0 | 137.0 | 131.52 | 134.0 | 20.41 Thousand |
| 06 Dec, 2019 | 137.0 | 137.0 | 132.66 | 137.0 | 26.22 Thousand |
| 05 Dec, 2019 | 132.0 | 135.0 | 132.0 | 132.0 | 32.89 Thousand |
| 04 Dec, 2019 | 137.0 | 137.0 | 131.0 | 137.0 | 27.94 Thousand |
| 03 Dec, 2019 | 133.0 | 133.0 | 131.0 | 133.0 | 52.6 Thousand |
| 02 Dec, 2019 | 131.0 | 136.23 | 130.0 | 134.0 | 229.77 Thousand |
| 29 Nov, 2019 | 130.5 | 137.0 | 130.5 | 137.0 | 93.69 Thousand |
| 28 Nov, 2019 | 129.0 | 136.0 | 120.0 | 135.0 | 446.88 Thousand |
| 27 Nov, 2019 | 126.0 | 128.0 | 119.7 | 126.5 | 44.61 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP