XPS Pensions Group PLC (XPS)

GBX 340.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 117.0 123.0 117.0 123.0 4919.00
25 Nov, 2019 123.0 126.0 117.0 126.0 87.89 Thousand
22 Nov, 2019 117.0 121.0 117.0 120.0 7997.00
21 Nov, 2019 117.0 123.0 117.0 123.0 15.14 Thousand
20 Nov, 2019 122.5 124.15 120.0 122.5 7588.00
19 Nov, 2019 125.0 125.0 116.0 124.5 2500.00
18 Nov, 2019 116.0 124.73 116.0 120.5 34.92 Thousand
15 Nov, 2019 118.5 125.0 117.04 125.0 1.22 Million
14 Nov, 2019 116.0 120.44 116.0 118.5 8065.00
13 Nov, 2019 116.0 120.8 116.0 116.0 40.11 Thousand