XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 112.0 | 116.0 | 111.65 | 112.5 | 60.91 Thousand |
| 28 Oct, 2019 | 111.5 | 115.9 | 111.5 | 111.5 | 39.3 Thousand |
| 25 Oct, 2019 | 114.0 | 117.0 | 110.8 | 116.0 | 3.56 Million |
| 24 Oct, 2019 | 119.0 | 119.0 | 111.0 | 112.0 | 103.4 Thousand |
| 23 Oct, 2019 | 119.0 | 119.0 | 109.21 | 110.0 | 40.23 Thousand |
| 22 Oct, 2019 | 116.0 | 119.96 | 116.0 | 116.5 | 308.55 Thousand |
| 21 Oct, 2019 | 121.0 | 121.0 | 119.0 | 120.5 | 23.58 Thousand |
| 18 Oct, 2019 | 119.0 | 120.98 | 119.0 | 119.5 | 275.3 Thousand |
| 17 Oct, 2019 | 118.5 | 121.0 | 117.78 | 121.0 | 29.68 Thousand |
| 16 Oct, 2019 | 118.5 | 121.0 | 116.68 | 119.5 | 45.94 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP