XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 115.5 | 115.5 | 114.5 | 114.5 | 3486.00 |
| 30 Sep, 2019 | 116.0 | 116.0 | 115.0 | 116.0 | 208.21 Thousand |
| 27 Sep, 2019 | 115.5 | 116.0 | 113.5 | 115.5 | 294.6 Thousand |
| 26 Sep, 2019 | 113.5 | 115.5 | 113.5 | 114.0 | 30.86 Thousand |
| 25 Sep, 2019 | 114.0 | 115.35 | 114.0 | 114.0 | 26.89 Thousand |
| 24 Sep, 2019 | 114.0 | 115.5 | 114.0 | 115.5 | 721.46 Thousand |
| 23 Sep, 2019 | 112.5 | 115.5 | 111.0 | 114.5 | 258.91 Thousand |
| 20 Sep, 2019 | 114.0 | 115.5 | 112.0 | 115.5 | 411.89 Thousand |
| 19 Sep, 2019 | 115.5 | 115.5 | 114.39 | 115.5 | 17.54 Thousand |
| 18 Sep, 2019 | 113.0 | 115.5 | 113.0 | 115.0 | 23.13 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP