XPS Pensions Group PLC (XPS)

GBX 340.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 113.0 115.5 112.5 115.0 42.99 Thousand
16 Sep, 2019 113.0 115.25 113.0 113.0 16.39 Thousand
13 Sep, 2019 115.5 115.5 113.0 113.0 11.83 Thousand
12 Sep, 2019 113.0 115.5 112.5 115.5 434.04 Thousand
11 Sep, 2019 115.5 115.5 111.0 113.0 188.52 Thousand
10 Sep, 2019 115.5 115.5 111.56 115.5 22.85 Thousand
09 Sep, 2019 114.0 115.0 111.25 115.0 55.08 Thousand
06 Sep, 2019 111.5 115.5 111.5 115.5 599.03 Thousand
05 Sep, 2019 111.0 114.5 110.54 114.5 26.17 Thousand
04 Sep, 2019 113.0 114.0 110.0 114.0 12.32 Thousand