XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 121.0 | 121.0 | 116.68 | 119.0 | 50.94 Thousand |
| 14 Oct, 2019 | 118.5 | 118.8 | 117.1 | 118.5 | 1.69 Million |
| 11 Oct, 2019 | 118.0 | 120.85 | 117.52 | 118.0 | 27.95 Thousand |
| 10 Oct, 2019 | 116.0 | 121.0 | 116.0 | 120.0 | 35 Thousand |
| 09 Oct, 2019 | 115.0 | 121.0 | 115.0 | 120.5 | 462.25 Thousand |
| 08 Oct, 2019 | 115.0 | 118.0 | 115.0 | 115.5 | 27.41 Thousand |
| 07 Oct, 2019 | 118.0 | 120.0 | 115.0 | 117.0 | 45.3 Thousand |
| 04 Oct, 2019 | 118.0 | 118.0 | 117.0 | 117.5 | 36.76 Thousand |
| 03 Oct, 2019 | 115.0 | 117.56 | 115.0 | 117.5 | 20.53 Thousand |
| 02 Oct, 2019 | 114.5 | 117.0 | 114.5 | 116.0 | 49.45 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP