XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 118.0 | 124.12 | 118.0 | 122.0 | 33.55 Thousand |
| 11 Nov, 2019 | 118.0 | 123.0 | 118.0 | 123.0 | 22.11 Thousand |
| 08 Nov, 2019 | 118.0 | 124.12 | 118.0 | 122.5 | 27.91 Thousand |
| 07 Nov, 2019 | 118.0 | 124.12 | 118.0 | 123.0 | 8446.00 |
| 06 Nov, 2019 | 118.0 | 124.12 | 118.0 | 118.0 | 10.21 Thousand |
| 05 Nov, 2019 | 123.0 | 124.12 | 118.0 | 122.5 | 19.18 Thousand |
| 04 Nov, 2019 | 118.0 | 118.0 | 118.0 | 118.0 | 7.00 |
| 01 Nov, 2019 | 124.0 | 124.0 | 118.0 | 118.0 | 49.05 Thousand |
| 31 Oct, 2019 | 116.0 | 125.0 | 113.35 | 125.0 | 113.37 Thousand |
| 30 Oct, 2019 | 116.0 | 116.6 | 112.5 | 113.5 | 84.65 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP