XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 110.0 | 114.35 | 110.0 | 112.0 | 85.76 Thousand |
| 02 Sep, 2019 | 110.0 | 113.0 | 110.0 | 112.0 | 77.32 Thousand |
| 30 Aug, 2019 | 113.0 | 119.65 | 109.0 | 111.5 | 513.09 Thousand |
| 29 Aug, 2019 | 116.0 | 116.0 | 113.0 | 113.0 | 45.5 Thousand |
| 28 Aug, 2019 | 113.0 | 118.0 | 113.0 | 113.0 | 184.9 Thousand |
| 27 Aug, 2019 | 115.0 | 117.5 | 115.0 | 116.5 | 70.7 Thousand |
| 23 Aug, 2019 | 118.0 | 120.0 | 113.0 | 119.0 | 834.53 Thousand |
| 22 Aug, 2019 | 113.0 | 118.0 | 113.0 | 118.0 | 20.5 Thousand |
| 21 Aug, 2019 | 113.0 | 117.5 | 113.0 | 117.5 | 10.45 Thousand |
| 20 Aug, 2019 | 113.0 | 116.5 | 112.5 | 113.0 | 239.8 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP