XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 112.5 | 117.0 | 111.8 | 117.0 | 57.24 Thousand |
| 02 Aug, 2019 | 118.0 | 118.0 | 112.5 | 112.5 | 91.89 Thousand |
| 01 Aug, 2019 | 112.5 | 117.0 | 112.5 | 117.0 | 1.02 Million |
| 31 Jul, 2019 | 117.0 | 119.0 | 115.5 | 115.5 | 36.62 Thousand |
| 30 Jul, 2019 | 117.0 | 119.9 | 116.0 | 118.5 | 181.49 Thousand |
| 29 Jul, 2019 | 117.0 | 119.96 | 116.0 | 116.0 | 75.39 Thousand |
| 26 Jul, 2019 | 122.5 | 122.5 | 116.21 | 117.0 | 518.08 Thousand |
| 25 Jul, 2019 | 115.0 | 119.5 | 115.0 | 119.0 | 311.04 Thousand |
| 24 Jul, 2019 | 119.5 | 119.5 | 114.05 | 115.0 | 686.72 Thousand |
| 23 Jul, 2019 | 119.0 | 119.0 | 113.5 | 114.0 | 420.04 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP