XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 110.0 | 111.5 | 108.59 | 109.5 | 920.75 Thousand |
| 05 Jul, 2019 | 110.0 | 110.9 | 108.0 | 108.0 | 1.57 Million |
| 04 Jul, 2019 | 109.5 | 109.5 | 106.48 | 108.5 | 266.65 Thousand |
| 03 Jul, 2019 | 104.0 | 110.5 | 101.2 | 108.5 | 1.64 Million |
| 02 Jul, 2019 | 98.8 | 104.0 | 95.6 | 101.0 | 9.46 Million |
| 01 Jul, 2019 | 99.8 | 99.8 | 98.04 | 98.8 | 406.14 Thousand |
| 28 Jun, 2019 | 97.0 | 98.8 | 96.0 | 97.0 | 1.08 Million |
| 27 Jun, 2019 | 128.0 | 135.03 | 94.8 | 95.0 | 8.75 Million |
| 26 Jun, 2019 | 159.0 | 160.0 | 152.0 | 160.0 | 76.27 Thousand |
| 25 Jun, 2019 | 159.0 | 159.0 | 153.0 | 153.0 | 51.19 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP