XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 158.0 | 158.0 | 152.28 | 158.0 | 117.97 Thousand |
| 07 Jun, 2019 | 158.0 | 158.0 | 154.5 | 154.5 | 4418.00 |
| 06 Jun, 2019 | 151.0 | 156.0 | 151.0 | 156.0 | 12.51 Thousand |
| 05 Jun, 2019 | 155.0 | 157.0 | 150.0 | 150.0 | 193.3 Thousand |
| 04 Jun, 2019 | 154.0 | 155.0 | 151.0 | 154.0 | 100.92 Thousand |
| 03 Jun, 2019 | 157.0 | 157.0 | 155.0 | 157.0 | 127.52 Thousand |
| 31 May, 2019 | 150.0 | 155.0 | 150.0 | 150.0 | 221.31 Thousand |
| 30 May, 2019 | 160.0 | 160.0 | 152.6 | 155.0 | 1924.00 |
| 29 May, 2019 | 157.0 | 160.0 | 156.0 | 160.0 | 3542.00 |
| 28 May, 2019 | 159.0 | 160.0 | 156.0 | 156.0 | 546.87 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP