XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 153.0 | 160.0 | 149.0 | 157.0 | 253.76 Thousand |
| 21 Jun, 2019 | 155.0 | 163.0 | 153.0 | 163.0 | 344.41 Thousand |
| 20 Jun, 2019 | 155.0 | 162.0 | 152.0 | 158.5 | 20.14 Thousand |
| 19 Jun, 2019 | 156.0 | 156.0 | 156.0 | 156.0 | 722.00 |
| 18 Jun, 2019 | 160.0 | 160.0 | 156.5 | 160.0 | 241.85 Thousand |
| 17 Jun, 2019 | 157.0 | 163.5 | 156.0 | 160.0 | 114.13 Thousand |
| 14 Jun, 2019 | 156.0 | 164.5 | 156.0 | 164.5 | 39.96 Thousand |
| 13 Jun, 2019 | 158.0 | 161.0 | 154.5 | 161.0 | 137.17 Thousand |
| 12 Jun, 2019 | 157.0 | 157.0 | 152.66 | 153.5 | 4311.00 |
| 11 Jun, 2019 | 156.0 | 156.0 | 155.0 | 155.5 | 1837.00 |
XSG
XTR
YCA
XAR
XPF
XPP