XPS Pensions Group PLC (XPS)

GBX 340.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 112.5 117.0 108.5 117.0 1.85 Million
19 Jul, 2019 106.0 112.0 106.0 112.0 1.16 Million
18 Jul, 2019 109.5 109.5 105.5 107.5 133.82 Thousand
17 Jul, 2019 106.5 109.09 106.5 106.5 20.98 Thousand
16 Jul, 2019 105.0 110.0 105.0 108.0 258.95 Thousand
15 Jul, 2019 109.5 109.64 105.5 105.5 119.28 Thousand
12 Jul, 2019 107.0 109.7 107.0 108.0 86.46 Thousand
11 Jul, 2019 111.5 111.5 107.0 107.0 251.63 Thousand
10 Jul, 2019 110.0 110.0 108.3 109.5 789.19 Thousand
09 Jul, 2019 110.0 110.0 108.2 109.0 733.54 Thousand