XPS Pensions Group PLC (XPS)

GBX 340.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 114.0 115.0 111.55 115.0 379.26 Thousand
16 Aug, 2019 116.0 116.0 110.0 110.5 179.09 Thousand
15 Aug, 2019 113.0 117.0 112.55 116.5 64.46 Thousand
14 Aug, 2019 117.0 117.0 112.55 117.0 33.96 Thousand
13 Aug, 2019 117.0 117.0 112.55 115.0 9642.00
12 Aug, 2019 117.0 117.0 112.55 117.0 85.14 Thousand
09 Aug, 2019 113.0 116.15 113.0 113.0 43.24 Thousand
08 Aug, 2019 113.0 117.0 112.75 113.0 374.1 Thousand
07 Aug, 2019 117.0 117.0 112.0 113.5 3.2 Million
06 Aug, 2019 117.0 117.0 112.0 113.0 48.07 Thousand