XPS Pensions Group PLC (XPS)
GBX 340.0
(1.64%)
GBX 340.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 162.0 | 164.0 | 160.0 | 164.0 | 20.07 Thousand |
| 09 May, 2019 | 161.5 | 162.0 | 161.5 | 162.0 | 7008.00 |
| 08 May, 2019 | 157.5 | 160.0 | 157.5 | 159.25 | 115.03 Thousand |
| 07 May, 2019 | 161.0 | 161.5 | 156.5 | 161.0 | 1.09 Million |
| 03 May, 2019 | 159.0 | 160.0 | 155.55 | 160.0 | 21.51 Thousand |
| 02 May, 2019 | 160.0 | 160.0 | 153.0 | 154.5 | 41.94 Thousand |
| 01 May, 2019 | 154.0 | 158.95 | 154.0 | 154.0 | 170.74 Thousand |
| 30 Apr, 2019 | 160.0 | 160.0 | 154.5 | 160.0 | 67.99 Thousand |
| 29 Apr, 2019 | 159.0 | 159.0 | 153.0 | 156.0 | 667.93 Thousand |
| 26 Apr, 2019 | 157.0 | 159.56 | 155.82 | 157.0 | 45 Thousand |
XSG
XTR
YCA
XAR
XPF
XPP